SideShift

XAI · 美元计价

$0.0062

≈ ￥0.04092

-8.96% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.00694

24H 最低

$0.00599

今日开盘

$0.00681

24H 成交量

$19.42万

流通市值

$713.38万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	BEBBEB	$167.32	$203.08	$156.35	$495.86万	—	-15.20%
564	XVGVerge	$0.002059	$0.002274	$0.00201	$19.15万	$3,399.29万	-7.46%
602	AMCBAMCB	$3.16	$3.76	$3.13	$15.58万	—	-8.14%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.36	$97.10	$88.76	$2.42亿	$530.50亿	-6.83%
168	PNUTPeanut the Squirrel	$0.0347	$0.0384	$0.0338	$133.17万	$3,454.58万	-9.40%
44	TAOBittensor	$217.7	$238.20	$214.10	$1,423.41万	$20.89亿	-7.99%
82	POLPolygon Ecosystem Token	$0.09234	$0.10009	$0.0912	$454.15万	$9.83亿	-5.10%
208	WWormhole	$0.01045	$0.01146	$0.01011	$93.86万	$6,951.53万	-6.78%
587	ASRAS Roma Fan Token	$0.675	$0.711	$0.667	$16.85万	$431.28万	-3.98%
529	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
681	HIMSBHIMSB	$23.47	$27.51	$22.96	$5.72万	—	-14.69%
357	SNXSynthetix	$0.1629	$0.1819	$0.16	$43.90万	$5,520.86万	-9.70%
116	ATAPRO	$0.1004	$0.1255	$0.0987	$233.89万	$2,378.79万	-20.00%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
100	HOTHolo	$0.000401	$0.000484	$0.000386	$302.21万	$7,146.92万	-15.58%
12	SNDKBSanDisk (bStocks Tokenized Sto	$832.83	$1,049.03	$808.01	$8,418.40万	$1.10亿	-19.85%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
128	DODODODO	$0.0222	$0.02223	$0.02155	$203.10万	$1,606.01万	0.82%
127	SSonic	$0.03766	$0.04174	$0.03694	$205.13万	$1.20亿	-6.99%