AS Roma Fan Token

ASR · 美元计价

$0.674

≈ ￥4.4484

-5.73% (-$0.04)

更新于 2026-11-05 23:45:01

24H 最高

$0.715

24H 最低

$0.673

今日开盘

$0.715

24H 成交量

$14.47万

流通市值

$447.12万

24H 涨跌额

(-$0.04)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	BEBBEB	$163.07	$203.08	$160.53	$674.62万	—	-17.22%
600	XVGVerge	$0.002061	$0.002277	$0.002054	$14.32万	$3,694.66万	-8.85%
578	AMCBAMCB	$3.25	$3.76	$3.19	$16.31万	—	-5.80%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.99	$97.32	$90.20	$2.22亿	$566.38亿	-5.71%
158	PNUTPeanut the Squirrel	$0.035	$0.0397	$0.0346	$131.50万	$3,853.70万	-11.62%
45	TAOBittensor	$219.2	$238.20	$216.70	$1,276.52万	$22.61亿	-7.16%
76	POLPolygon Ecosystem Token	$0.09345	$0.10009	$0.09212	$488.27万	$10.25亿	-1.46%
232	WWormhole	$0.01038	$0.01148	$0.01021	$75.50万	$7,680.45万	-9.27%
598	ASRAS Roma Fan Token	$0.674	$0.715	$0.673	$14.47万	$447.12万	-5.73%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
678	HIMSBHIMSB	$23.79	$27.78	$23.73	$6.22万	—	-12.76%
399	SNXSynthetix	$0.1646	$0.1835	$0.163	$34.98万	$6,123.04万	-10.06%
127	ATAPRO	$0.1067	$0.1299	$0.1063	$186.89万	$2,962.05万	-14.84%
653	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
95	HOTHolo	$0.000397	$0.000484	$0.000387	$303.41万	$8,438.80万	-17.81%
12	SNDKBSanDisk (bStocks Tokenized Sto	$850.9	$1,050.38	$839.19	$7,510.29万	$1.10亿	-18.63%
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
481	DODODODO	$0.0222	$0.02221	$0.02155	$24.41万	$1,599.95万	1.05%
123	SSonic	$0.03798	$0.04217	$0.03758	$198.88万	$1.29亿	-9.59%