BitTensor

TAO · 美元计价

$224.5

≈ ￥1481.7

2.23% ($4.90)

更新于 2026-11-07 11:25:02

24H 最高

$227.50

24H 最低

$217.00

今日开盘

$219.6

24H 成交量

$994.30万

流通市值

$21.70亿

24H 涨跌额

($4.90)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	BEBBEB	$174.83	$188.24	$169.18	$88.81万	—	-0.26%
548	XVGVerge	$0.002092	$0.002185	$0.002063	$14.36万	$3,506.73万	0.38%
680	AMCBAMCB	$3.13	$3.17	$3.06	$4.09万	—	0.64%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.25	$91.62	$88.94	$1.40亿	$532.59亿	0.21%
308	PNUTPeanut the Squirrel	$0.0358	$0.0374	$0.035	$41.48万	$3,699.18万	1.42%
42	TAOBitTensor	$224.5	$227.50	$217.00	$994.30万	$21.70亿	2.23%
77	POLPolygon Ecosystem Token	$0.09168	$0.09452	$0.09141	$338.79万	$9.94亿	-2.50%
93	WWormhole	$0.01119	$0.01196	$0.01079	$240.49万	$7,812.65万	3.13%
534	ASRAS Roma Fan Token	$0.716	$0.722	$0.681	$15.33万	$454.38万	4.99%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
528	HIMSBHIMSB	$25.97	$26.23	$23.99	$15.55万	—	7.27%
436	SNXSynthetix Network	$0.1694	$0.1737	$0.1631	$23.55万	$5,850.55万	3.74%
164	ATAPRO	$0.0985	$0.1016	$0.094	$102.28万	$2,176.32万	-0.10%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
152	HOTHolo	$0.000379	$0.000408	$0.000371	$112.17万	$6,790.48万	-1.56%
10	SNDKBSanDisk (bStocks Tokenized Sto	$836.02	$912.51	$817.56	$5,871.57万	$1.10亿	-2.43%
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
354	DODODODO	$0.02204	$0.02218	$0.02172	$34.55万	$1,593.48万	0.32%
163	SSonic	$0.03871	$0.0408	$0.0384	$102.39万	$1.27亿	-0.05%