Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$774.10万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	BEBBEB	$175.06	$176.79	$172.98	$21.80万	—	0.11%
573	XVGVerge	$0.002056	$0.002131	$0.002042	$8.37万	$3,383.10万	-2.97%
687	AMCBAMCB	$3.14	$3.14	$3.11	$6,095.54	—	0.64%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.56	$90.72	$89.20	$5,420.30万	$529.73亿	-0.59%
476	PNUTPeanut the Squirrel	$0.0354	$0.0368	$0.0351	$15.08万	$3,532.15万	-3.80%
42	TAOBitTensor	$223.1	$227.50	$221.90	$467.34万	$21.42亿	-1.06%
73	POLPolygon Ecosystem Token	$0.09	$0.09361	$0.08995	$225.30万	$9.65亿	-3.10%
114	WWormhole	$0.01095	$0.01152	$0.01089	$113.60万	$7,388.92万	-3.18%
287	ASRAS Roma Fan Token	$0.723	$0.738	$0.697	$37.60万	$450.44万	2.26%
401	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
681	HIMSBHIMSB	$26.01	$26.23	$25.90	$8,275.19	—	0.23%
544	SNXSynthetix Network	$0.1675	$0.173	$0.1663	$10.31万	$5,681.63万	-3.12%
152	ATAPRO	$0.0962	$0.1006	$0.095	$80.40万	$2,238.47万	-2.24%
552	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
149	HOTHolo	$0.000354	$0.000408	$0.000353	$84.03万	$6,390.15万	-5.35%
27	SNDKBSanDisk (bStocks Tokenized Sto	$833.16	$846.23	$825.60	$845.20万	$1.10亿	0.12%
238	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
81	DODODODO	$0.02202	$0.02227	$0.02187	$187.16万	$1,591.73万	0.23%
223	SSonic	$0.03824	$0.04036	$0.03812	$53.80万	$1.21亿	-5.25%