Sui

SUI · 美元计价

$0.8712

≈ ￥5.7499

-8.69% (-$0.08)

更新于 2026-11-05 23:10:02

24H 最高

$0.9566

24H 最低

$0.8704

今日开盘

$0.9541

24H 成交量

$3,878.10万

流通市值

$38.68亿

24H 涨跌额

(-$0.08)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	BEBBEB	$167.49	$206.89	$165.43	$706.64万	—	-18.87%
605	XVGVerge	$0.002112	$0.002288	$0.002112	$13.37万	$3,694.66万	-7.49%
576	AMCBAMCB	$3.27	$3.76	$3.19	$15.49万	—	-4.11%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$91.46	$98.14	$91.25	$2.32亿	$566.38亿	-6.36%
160	PNUTPeanut the Squirrel	$0.0354	$0.04	$0.0353	$126.54万	$3,853.70万	-10.83%
46	TAOBittensor	$221.8	$239.90	$221.60	$1,162.20万	$22.61亿	-7.24%
72	POLPolygon Ecosystem Token	$0.09364	$0.10009	$0.09337	$513.87万	$10.25亿	-1.91%
241	WWormhole	$0.01053	$0.01154	$0.01051	$70.47万	$7,680.45万	-8.20%
618	ASRAS Roma Fan Token	$0.683	$0.724	$0.683	$11.78万	$447.12万	-5.40%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
671	HIMSBHIMSB	$24.25	$28.35	$24.13	$7.12万	—	-14.04%
382	SNXSynthetix	$0.1671	$0.1853	$0.1668	$35.95万	$6,123.04万	-9.68%
131	ATAPRO	$0.1113	$0.1299	$0.1111	$177.76万	$2,962.05万	-8.47%
646	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
93	HOTHolo	$0.000404	$0.000488	$0.000403	$301.67万	$8,438.80万	-16.18%
11	SNDKBSanDisk (bStocks Tokenized Sto	$876.94	$1,102.72	$875.49	$6,769.61万	$1.10亿	-19.86%
306	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
533	DODODODO	$0.02189	$0.02216	$0.02172	$18.36万	$1,599.95万	-0.73%
114	SSonic	$0.03871	$0.04304	$0.03803	$212.30万	$1.29亿	-8.60%