QNTB

QNTB · 美元计价

$37.02

≈ ￥244.332

16.93% ($5.36)

更新于 2026-11-07 21:05:02

24H 最高

$38.04

24H 最低

$30.33

今日开盘

$31.66

24H 成交量

$18.61万

流通市值

—

24H 涨跌额

($5.36)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BEBBEB	$175.04	$186.50	$169.18	$61.01万	—	-4.63%
565	XVGVerge	$0.002067	$0.002185	$0.00206	$11.74万	$3,506.73万	-3.14%
680	AMCBAMCB	$3.13	$3.17	$3.06	$3.08万	—	0.32%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.9	$91.62	$89.65	$1.05亿	$532.59亿	-0.22%
383	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$28.73万	$3,699.18万	-2.48%
44	TAOBitTensor	$224.5	$227.50	$221.10	$666.89万	$21.70亿	0.94%
66	POLPolygon Ecosystem Token	$0.09058	$0.09424	$0.09042	$345.16万	$9.94亿	-2.50%
82	WWormhole	$0.01108	$0.01196	$0.01104	$266.55万	$7,812.65万	-2.98%
322	ASRAS Roma Fan Token	$0.706	$0.738	$0.697	$37.34万	$454.38万	0.86%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
615	HIMSBHIMSB	$25.96	$26.23	$24.40	$8.39万	—	0.62%
474	SNXSynthetix Network	$0.1672	$0.1737	$0.1669	$19.51万	$5,850.55万	-2.05%
160	ATAPRO	$0.0987	$0.1016	$0.094	$91.39万	$2,176.32万	-0.10%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
154	HOTHolo	$0.000364	$0.000408	$0.000359	$97.03万	$6,790.48万	-4.21%
10	SNDKBSanDisk (bStocks Tokenized Sto	$838.21	$912.51	$817.56	$4,228.35万	$1.10亿	-5.15%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
98	DODODODO	$0.02219	$0.02223	$0.02172	$177.79万	$1,593.48万	0.91%
172	SSonic	$0.03839	$0.0408	$0.03824	$86.03万	$1.27亿	-3.30%