NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188

≈ ￥1240.8

0.21% ($0.39)

更新于 2026-11-08 02:50:02

24H 最高

$189.18

24H 最低

$186.46

今日开盘

$187.61

24H 成交量

$567.41万

流通市值

$5,274.46万

24H 涨跌额

($0.39)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	BEBBEB	$175.46	$177.59	$172.98	$25.62万	—	0.57%
589	XVGVerge	$0.002061	$0.002136	$0.00205	$8.05万	$3,383.10万	-3.01%
690	AMCBAMCB	$3.12	$3.14	$3.07	$8,253.88	—	1.30%
130	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.75	$90.72	$89.20	$5,583.43万	$529.73亿	-0.58%
477	PNUTPeanut the Squirrel	$0.0353	$0.0371	$0.0351	$15.51万	$3,532.15万	-4.60%
42	TAOBitTensor	$224.3	$227.50	$221.90	$479.59万	$21.42亿	-0.49%
72	POLPolygon Ecosystem Token	$0.09053	$0.09361	$0.09038	$234.00万	$9.65亿	-2.11%
115	WWormhole	$0.01104	$0.01152	$0.01095	$119.64万	$7,388.92万	-3.24%
301	ASRAS Roma Fan Token	$0.715	$0.738	$0.697	$36.23万	$450.44万	0.99%
404	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
683	HIMSBHIMSB	$26.02	$26.23	$25.72	$1.11万	—	1.13%
482	SNXSynthetix Network	$0.168	$0.1736	$0.1663	$15.20万	$5,681.63万	-1.64%
160	ATAPRO	$0.0967	$0.1006	$0.0959	$77.79万	$2,238.47万	-2.13%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
150	HOTHolo	$0.000356	$0.000408	$0.000355	$85.70万	$6,390.15万	-5.32%
22	SNDKBSanDisk (bStocks Tokenized Sto	$838.1	$846.23	$819.50	$1,031.96万	$1.10亿	1.17%
242	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
84	DODODODO	$0.022	$0.02227	$0.02187	$186.67万	$1,591.73万	0.27%
211	SSonic	$0.03844	$0.04047	$0.03812	$58.64万	$1.21亿	-3.97%