Memecoin

MEME · 美元计价

$0.000399

≈ ￥0.0026334

-2.68% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.000414

24H 最低

$0.000398

今日开盘

$0.00041

24H 成交量

$15.27万

流通市值

$2,659.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BEBBEB	$174.91	$188.24	$169.18	$70.99万	—	-4.63%
566	XVGVerge	$0.002061	$0.002185	$0.00206	$11.85万	$3,506.73万	-3.15%
680	AMCBAMCB	$3.13	$3.17	$3.06	$3.34万	—	0.64%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.89	$91.62	$89.65	$1.11亿	$532.59亿	-0.33%
316	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0354	$38.61万	$3,699.18万	-1.11%
45	TAOBitTensor	$224.5	$227.50	$221.10	$744.06万	$21.70亿	0.09%
71	POLPolygon Ecosystem Token	$0.09107	$0.09452	$0.09075	$347.55万	$9.94亿	-3.35%
84	WWormhole	$0.0112	$0.01196	$0.01111	$270.81万	$7,812.65万	0.36%
339	ASRAS Roma Fan Token	$0.702	$0.738	$0.697	$35.35万	$454.38万	-2.50%
446	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
521	HIMSBHIMSB	$26.03	$26.23	$24.40	$15.45万	—	5.60%
466	SNXSynthetix Network	$0.1675	$0.1737	$0.1669	$20.18万	$5,850.55万	-1.12%
177	ATAPRO	$0.099	$0.1016	$0.094	$86.16万	$2,176.32万	0.20%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
153	HOTHolo	$0.000364	$0.000408	$0.000363	$102.68万	$6,790.48万	-5.21%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.15	$912.51	$817.56	$4,925.69万	$1.10亿	-5.44%
262	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
106	DODODODO	$0.02221	$0.02223	$0.02172	$176.44万	$1,593.48万	1.05%
158	SSonic	$0.03858	$0.0408	$0.03852	$96.77万	$1.27亿	-2.50%