Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$282.57万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	BEBBEB	$175.4	$188.24	$169.18	$73.68万	—	-3.59%
567	XVGVerge	$0.002075	$0.002185	$0.002075	$11.94万	$3,506.73万	-2.63%
679	AMCBAMCB	$3.13	$3.17	$3.06	$3.46万	—	0.64%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.12	$91.62	$89.65	$1.12亿	$532.59亿	-0.03%
316	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0354	$38.80万	$3,699.18万	-1.11%
45	TAOBitTensor	$225	$227.50	$221.10	$756.37万	$21.70亿	0.63%
70	POLPolygon Ecosystem Token	$0.09092	$0.09452	$0.09075	$351.08万	$9.94亿	-3.09%
84	WWormhole	$0.01121	$0.01196	$0.01111	$266.45万	$7,812.65万	-0.18%
343	ASRAS Roma Fan Token	$0.703	$0.738	$0.697	$34.82万	$454.38万	0.72%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
523	HIMSBHIMSB	$26.07	$26.23	$24.40	$15.46万	—	5.76%
465	SNXSynthetix Network	$0.1679	$0.1737	$0.1675	$19.99万	$5,850.55万	-0.83%
181	ATAPRO	$0.0986	$0.1016	$0.094	$85.32万	$2,176.32万	-0.20%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
151	HOTHolo	$0.000367	$0.000408	$0.000363	$104.30万	$6,790.48万	-4.43%
9	SNDKBSanDisk (bStocks Tokenized Sto	$834	$912.51	$817.56	$5,022.37万	$1.10亿	-4.83%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
107	DODODODO	$0.02208	$0.02212	$0.02172	$175.87万	$1,593.48万	0.36%
160	SSonic	$0.03872	$0.0408	$0.03856	$96.90万	$1.27亿	-1.68%