Lista DAO

LISTA · 美元计价

$0.0751

≈ ￥0.49566

0.13% ($0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.0759

24H 最低

$0.0739

今日开盘

$0.075

24H 成交量

$10.02万

流通市值

$1,709.53万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	BEBBEB	$174.99	$186.23	$169.18	$43.00万	—	-5.77%
582	XVGVerge	$0.002061	$0.002175	$0.002059	$10.10万	$3,506.73万	-5.11%
684	AMCBAMCB	$3.12	$3.15	$3.06	$2.07万	—	-0.64%
141	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.05	$91.62	$89.65	$8,387.24万	$532.59亿	-1.26%
403	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0351	$24.55万	$3,699.18万	-4.57%
45	TAOBitTensor	$224.6	$227.50	$222.90	$587.44万	$21.70亿	-0.97%
63	POLPolygon Ecosystem Token	$0.09115	$0.09387	$0.0904	$327.11万	$9.94亿	-2.72%
89	WWormhole	$0.01105	$0.01196	$0.01099	$199.55万	$7,812.65万	-6.91%
319	ASRAS Roma Fan Token	$0.708	$0.738	$0.697	$36.49万	$454.38万	-0.28%
434	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
672	HIMSBHIMSB	$26.14	$26.23	$24.89	$3.02万	—	2.23%
481	SNXSynthetix Network	$0.1678	$0.1736	$0.1668	$17.40万	$5,850.55万	-3.29%
152	ATAPRO	$0.0995	$0.1014	$0.094	$88.78万	$2,176.32万	-1.49%
587	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
145	HOTHolo	$0.000363	$0.000408	$0.000359	$95.09万	$6,790.48万	-5.22%
15	SNDKBSanDisk (bStocks Tokenized Sto	$835.2	$912.51	$817.56	$2,844.57万	$1.10亿	-7.26%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
96	DODODODO	$0.02225	$0.02226	$0.02172	$187.11万	$1,593.48万	1.27%
184	SSonic	$0.0386	$0.04073	$0.03824	$75.10万	$1.27亿	-4.97%