KernelDAO

KERNEL · 美元计价

$0.0447

≈ ￥0.29502

0.90% ($0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.0465

24H 最低

$0.0442

今日开盘

$0.0443

24H 成交量

$15.61万

流通市值

$728.61万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	BEBBEB	$175.24	$188.24	$169.18	$87.70万	—	-0.40%
559	XVGVerge	$0.002092	$0.002185	$0.002066	$13.12万	$3,506.73万	-0.10%
679	AMCBAMCB	$3.12	$3.17	$3.06	$4.05万	—	1.30%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.15	$91.62	$89.15	$1.32亿	$532.59亿	0.91%
303	PNUTPeanut the Squirrel	$0.0361	$0.0374	$0.0351	$40.42万	$3,699.18万	1.98%
43	TAOBitTensor	$225	$227.50	$217.00	$881.92万	$21.70亿	2.88%
78	POLPolygon Ecosystem Token	$0.09212	$0.09452	$0.09141	$336.95万	$9.94亿	-1.42%
91	WWormhole	$0.0113	$0.01196	$0.0108	$239.18万	$7,812.65万	3.29%
451	ASRAS Roma Fan Token	$0.728	$0.738	$0.682	$21.79万	$454.38万	6.12%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
524	HIMSBHIMSB	$26.02	$26.23	$23.99	$15.56万	—	7.79%
444	SNXSynthetix Network	$0.1691	$0.1737	$0.1649	$22.31万	$5,850.55万	1.81%
165	ATAPRO	$0.1005	$0.1016	$0.094	$95.53万	$2,176.32万	3.40%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
150	HOTHolo	$0.000374	$0.000408	$0.000371	$111.88万	$6,790.48万	-4.10%
9	SNDKBSanDisk (bStocks Tokenized Sto	$835.74	$912.51	$817.56	$5,692.30万	$1.10亿	-1.88%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
357	DODODODO	$0.022	$0.02216	$0.02172	$33.11万	$1,593.48万	-0.23%
166	SSonic	$0.03913	$0.0408	$0.03842	$95.49万	$1.27亿	-0.31%