IBMB

IBMB · 美元计价

$247.76

≈ ￥1635.22

-3.15% (-$8.06)

更新于 2026-11-06 00:55:02

24H 最高

$257.32

24H 最低

$247.64

今日开盘

$255.82

24H 成交量

$13.39万

流通市值

—

24H 涨跌额

(-$8.06)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	BEBBEB	$167.55	$203.08	$156.35	$626.96万	—	-15.69%
559	XVGVerge	$0.002069	$0.002274	$0.00201	$19.06万	$3,694.66万	-8.53%
589	AMCBAMCB	$3.2	$3.76	$3.13	$16.48万	—	-9.35%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.37	$97.10	$89.22	$2.36亿	$566.38亿	-6.79%
162	PNUTPeanut the Squirrel	$0.0347	$0.0393	$0.0338	$138.78万	$3,853.70万	-11.71%
42	TAOBittensor	$219.3	$238.20	$214.10	$1,444.80万	$22.61亿	-7.78%
81	POLPolygon Ecosystem Token	$0.09276	$0.10009	$0.0912	$460.73万	$10.25亿	-4.09%
219	WWormhole	$0.01043	$0.01146	$0.01011	$84.15万	$7,680.45万	-8.03%
594	ASRAS Roma Fan Token	$0.68	$0.712	$0.667	$16.01万	$447.12万	-4.49%
527	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
679	HIMSBHIMSB	$23.49	$27.78	$22.96	$6.21万	—	-14.40%
384	SNXSynthetix	$0.164	$0.182	$0.16	$38.71万	$6,123.04万	-9.89%
121	ATAPRO	$0.1037	$0.1297	$0.1018	$214.44万	$2,962.05万	-19.17%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
98	HOTHolo	$0.000404	$0.000484	$0.000386	$307.11万	$8,438.80万	-14.59%
12	SNDKBSanDisk (bStocks Tokenized Sto	$865.67	$1,050.38	$808.01	$7,941.14万	$1.10亿	-16.95%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
434	DODODODO	$0.02215	$0.02222	$0.02155	$32.03万	$1,599.95万	0.73%
126	SSonic	$0.03799	$0.04174	$0.03694	$207.68万	$1.29亿	-8.02%