Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 01:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$377.68万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	BEBBEB	$167.03	$203.08	$156.35	$539.34万	—	-15.69%
562	XVGVerge	$0.002054	$0.002274	$0.00201	$18.86万	$3,399.29万	-7.93%
600	AMCBAMCB	$3.21	$3.76	$3.13	$15.70万	—	-8.81%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.83	$97.10	$89.22	$2.38亿	$530.50亿	-6.30%
165	PNUTPeanut the Squirrel	$0.0346	$0.0386	$0.0338	$134.49万	$3,454.58万	-9.66%
43	TAOBittensor	$218.1	$238.20	$214.10	$1,436.02万	$20.89亿	-7.43%
81	POLPolygon Ecosystem Token	$0.09253	$0.10009	$0.0912	$459.62万	$9.83亿	-3.46%
221	WWormhole	$0.01039	$0.01146	$0.01011	$86.21万	$6,951.53万	-8.46%
596	ASRAS Roma Fan Token	$0.678	$0.711	$0.667	$15.97万	$431.28万	-3.56%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
681	HIMSBHIMSB	$23.28	$27.72	$22.96	$5.85万	—	-15.99%
378	SNXSynthetix	$0.1631	$0.1819	$0.16	$40.05万	$5,520.86万	-9.14%
120	ATAPRO	$0.1032	$0.1287	$0.1018	$219.80万	$2,378.79万	-19.69%
656	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
98	HOTHolo	$0.000398	$0.000484	$0.000386	$303.91万	$7,146.92万	-16.39%
12	SNDKBSanDisk (bStocks Tokenized Sto	$853.46	$1,049.35	$808.01	$8,150.81万	$1.10亿	-18.64%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
127	DODODODO	$0.02218	$0.02222	$0.02155	$200.30万	$1,606.01万	0.64%
126	SSonic	$0.03793	$0.04174	$0.03694	$201.46万	$1.20亿	-6.30%