SynFutures

F · 美元计价

$0.002559

≈ ￥0.016889

-7.72% (-$0.00)

更新于 2026-11-06 00:45:01

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002773

24H 成交量

$12.13万

流通市值

$528.82万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	BEBBEB	$168.62	$203.08	$156.35	$639.66万	—	-13.81%
558	XVGVerge	$0.002069	$0.002274	$0.00201	$19.07万	$3,694.66万	-8.57%
589	AMCBAMCB	$3.2	$3.76	$3.13	$16.48万	—	-9.09%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.53	$97.10	$89.22	$2.35亿	$566.38亿	-6.58%
162	PNUTPeanut the Squirrel	$0.0347	$0.0395	$0.0338	$138.90万	$3,853.70万	-11.71%
41	TAOBittensor	$219.7	$238.20	$214.10	$1,444.60万	$22.61亿	-7.50%
81	POLPolygon Ecosystem Token	$0.09271	$0.10009	$0.0912	$459.70万	$10.25亿	-4.54%
219	WWormhole	$0.01039	$0.01146	$0.01011	$84.29万	$7,680.45万	-8.22%
595	ASRAS Roma Fan Token	$0.681	$0.712	$0.667	$15.87万	$447.12万	-4.09%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
680	HIMSBHIMSB	$23.73	$27.78	$22.96	$6.16万	—	-12.56%
383	SNXSynthetix	$0.1643	$0.1825	$0.16	$38.74万	$6,123.04万	-9.73%
122	ATAPRO	$0.1039	$0.1299	$0.1018	$214.10万	$2,962.05万	-18.96%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
98	HOTHolo	$0.000403	$0.000484	$0.000386	$307.36万	$8,438.80万	-15.16%
13	SNDKBSanDisk (bStocks Tokenized Sto	$870.43	$1,050.38	$808.01	$7,873.43万	$1.10亿	-15.97%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
444	DODODODO	$0.02205	$0.02222	$0.02155	$31.12万	$1,599.95万	0.23%
124	SSonic	$0.03796	$0.04174	$0.03694	$207.87万	$1.29亿	-8.18%