Ether.fi

ETHFI · 美元计价

$0.5925

≈ ￥3.9105

0.59% ($0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.5961

24H 最低

$0.5791

今日开盘

$0.589

24H 成交量

$200.75万

流通市值

$5.68亿

24H 涨跌额

($0.00)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	BEBBEB	$174.87	$177.59	$171.58	$27.17万	—	1.63%
589	XVGVerge	$0.002072	$0.002145	$0.00205	$8.12万	$3,383.10万	-3.04%
690	AMCBAMCB	$3.13	$3.14	$3.07	$8,224.16	—	1.62%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.92	$90.72	$89.20	$5,589.77万	$529.73亿	-0.38%
470	PNUTPeanut the Squirrel	$0.0355	$0.0373	$0.0351	$15.94万	$3,532.15万	-4.31%
43	TAOBitTensor	$224.1	$227.50	$221.90	$484.82万	$21.42亿	-0.93%
72	POLPolygon Ecosystem Token	$0.09073	$0.09361	$0.09038	$239.73万	$9.65亿	-1.82%
111	WWormhole	$0.01102	$0.01153	$0.01095	$128.33万	$7,388.92万	-4.42%
302	ASRAS Roma Fan Token	$0.713	$0.738	$0.697	$36.76万	$450.44万	-0.14%
408	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
685	HIMSBHIMSB	$26.02	$26.23	$25.50	$1.13万	—	2.04%
484	SNXSynthetix Network	$0.1685	$0.1736	$0.1663	$15.14万	$5,681.63万	-1.69%
160	ATAPRO	$0.0968	$0.1006	$0.0963	$78.57万	$2,238.47万	-1.53%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
147	HOTHolo	$0.000356	$0.000408	$0.000355	$87.92万	$6,390.15万	-4.81%
22	SNDKBSanDisk (bStocks Tokenized Sto	$837.7	$846.23	$819.50	$1,095.72万	$1.10亿	1.38%
241	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
84	DODODODO	$0.02196	$0.02227	$0.02187	$186.58万	$1,591.73万	0.00%
216	SSonic	$0.03848	$0.04047	$0.03812	$58.24万	$1.21亿	-4.49%