CyberConnect

CYBER · 美元计价

$0.346

≈ ￥2.2836

18.49% ($0.05)

更新于 2026-11-07 06:40:06

24H 最高

$0.41

24H 最低

$0.291

今日开盘

$0.292

24H 成交量

$2,128.16万

流通市值

$1,526.14万

24H 涨跌额

($0.05)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BEBBEB	$174.43	$188.24	$163.20	$115.90万	—	3.87%
564	XVGVerge	$0.002109	$0.002185	$0.00201	$15.13万	$3,506.73万	2.68%
684	AMCBAMCB	$3.14	$3.17	$3.06	$4.50万	—	1.62%
175	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.25	$91.62	$88.30	$1.72亿	$532.59亿	0.60%
316	PNUTPeanut the Squirrel	$0.0363	$0.0374	$0.0343	$42.99万	$3,699.18万	4.31%
46	TAOBitTensor	$224.5	$227.50	$212.10	$1,127.04万	$21.70亿	3.50%
72	POLPolygon Ecosystem Token	$0.09296	$0.09506	$0.09157	$390.39万	$9.94亿	-0.04%
102	WWormhole	$0.01149	$0.01196	$0.01029	$239.92万	$7,812.65万	9.85%
526	ASRAS Roma Fan Token	$0.709	$0.722	$0.662	$17.64万	$454.38万	5.82%
467	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
550	HIMSBHIMSB	$26.07	$26.23	$23.49	$15.82万	—	10.37%
455	SNXSynthetix Network	$0.1713	$0.1737	$0.1599	$23.19万	$5,850.55万	4.52%
155	ATAPRO	$0.097	$0.1016	$0.094	$124.79万	$2,176.32万	1.25%
636	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
166	HOTHolo	$0.000395	$0.000408	$0.000371	$110.65万	$6,790.48万	-0.25%
10	SNDKBSanDisk (bStocks Tokenized Sto	$839.76	$912.51	$794.65	$6,918.26万	$1.10亿	2.53%
284	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
460	DODODODO	$0.02202	$0.02218	$0.02172	$22.52万	$1,593.48万	0.23%
165	SSonic	$0.0389	$0.0408	$0.03706	$112.04万	$1.27亿	3.35%