Celo

CELO · 美元计价

$0.0682

≈ ￥0.45012

-0.79% (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高

$0.07029

24H 最低

$0.06816

今日开盘

$0.06874

24H 成交量

$600.88万

流通市值

$4,234.24万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	BEBBEB	$175.51	$186.35	$169.18	$48.20万	—	-5.24%
569	XVGVerge	$0.00206	$0.002185	$0.00206	$11.27万	$3,506.73万	-2.97%
682	AMCBAMCB	$3.12	$3.17	$3.06	$2.79万	—	0.00%
142	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.95	$91.62	$89.65	$9,151.39万	$532.59亿	-0.38%
396	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$26.19万	$3,699.18万	-3.54%
44	TAOBitTensor	$224.1	$227.50	$222.60	$633.84万	$21.70亿	0.13%
64	POLPolygon Ecosystem Token	$0.09084	$0.09424	$0.0904	$338.81万	$9.94亿	-2.11%
90	WWormhole	$0.01101	$0.01196	$0.01099	$216.91万	$7,812.65万	-3.59%
320	ASRAS Roma Fan Token	$0.708	$0.738	$0.697	$37.22万	$454.38万	0.71%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
648	HIMSBHIMSB	$26.15	$26.23	$24.40	$5.16万	—	1.12%
481	SNXSynthetix Network	$0.1671	$0.1737	$0.1668	$18.17万	$5,850.55万	-1.88%
153	ATAPRO	$0.0991	$0.1014	$0.094	$91.40万	$2,176.32万	-1.88%
593	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
148	HOTHolo	$0.000362	$0.000408	$0.000359	$95.94万	$6,790.48万	-4.99%
11	SNDKBSanDisk (bStocks Tokenized Sto	$837	$912.51	$817.56	$3,721.84万	$1.10亿	-7.26%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
98	DODODODO	$0.02225	$0.02225	$0.02172	$186.09万	$1,593.48万	1.41%
180	SSonic	$0.03853	$0.0408	$0.03824	$78.17万	$1.27亿	-3.63%