Aave

AAVE · 美元计价

$131.53

≈ ￥868.098

-0.98% (-$1.30)

更新于 2026-11-08 01:00:03

24H 最高

$133.56

24H 最低

$128.66

今日开盘

$132.83

24H 成交量

$767.93万

流通市值

$20.37亿

24H 涨跌额

(-$1.30)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	BEBBEB	$174.4	$177.67	$169.18	$31.53万	—	-1.42%
599	XVGVerge	$0.00206	$0.002145	$0.00205	$8.11万	$3,506.73万	-3.56%
690	AMCBAMCB	$3.13	$3.15	$3.07	$1.07万	—	-0.64%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.57	$90.78	$89.20	$6,214.10万	$532.59亿	-1.17%
464	PNUTPeanut the Squirrel	$0.0353	$0.0373	$0.0351	$17.27万	$3,699.18万	-4.60%
44	TAOBitTensor	$222.4	$227.50	$221.90	$496.87万	$21.70亿	-1.94%
68	POLPolygon Ecosystem Token	$0.09054	$0.09363	$0.09038	$263.12万	$9.94亿	-2.83%
103	WWormhole	$0.01096	$0.01187	$0.01095	$147.95万	$7,812.65万	-7.51%
300	ASRAS Roma Fan Token	$0.708	$0.738	$0.697	$37.59万	$454.38万	-1.53%
416	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
678	HIMSBHIMSB	$25.97	$26.23	$25.34	$1.64万	—	1.09%
500	SNXSynthetix Network	$0.1667	$0.1736	$0.1663	$14.94万	$5,850.55万	-3.14%
142	ATAPRO	$0.0981	$0.1006	$0.094	$92.14万	$2,176.32万	2.08%
569	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
145	HOTHolo	$0.000357	$0.000408	$0.000357	$91.01万	$6,790.48万	-4.80%
19	SNDKBSanDisk (bStocks Tokenized Sto	$832.37	$848.87	$817.56	$1,388.80万	$1.10亿	-1.23%
246	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
84	DODODODO	$0.02203	$0.02227	$0.02172	$189.15万	$1,593.48万	0.18%
217	SSonic	$0.03832	$0.04047	$0.03812	$58.11万	$1.27亿	-4.51%